Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.721	2.730	2.707	2.730	13,968	+0.02(+0.78%)
Oct 30, 2019	2.709	2.709	2.709	2.709	580	+0.02(+0.78%)
Oct 29, 2019	2.688	2.721	2.688	2.688	4,100	-0.01(-0.31%)
Oct 28, 2019	2.730	2.730	2.669	2.696	8,505	-0.02(-0.68%)
Oct 25, 2019	2.721	2.721	2.715	2.715	1,071	-0.02(-0.56%)
Oct 24, 2019	2.721	2.730	2.713	2.730	1,779	+0.00(+0.00%)
Oct 23, 2019	2.763	2.763	2.730	2.730	12,552	-0.01(-0.31%)
Oct 22, 2019	2.713	2.763	2.713	2.738	6,173	+0.01(+0.31%)
Oct 21, 2019	2.730	2.730	2.730	2.730	166	-0.03(-1.10%)
Oct 18, 2019	2.730	2.772	2.730	2.760	8,452	+0.05(+1.71%)
Oct 17, 2019	2.730	2.730	2.712	2.714	46,173	-0.00(-0.12%)
Oct 16, 2019	2.716	2.738	2.705	2.717	8,730	+0.02(+0.78%)
Oct 15, 2019	2.679	2.730	2.679	2.696	9,904	-0.02(-0.62%)
Oct 14, 2019	2.696	2.713	2.685	2.713	11,750	+0.01(+0.31%)
Oct 11, 2019	2.698	2.725	2.679	2.705	8,572	+0.03(+0.94%)
Oct 10, 2019	2.713	2.730	2.667	2.679	15,184	-0.02(-0.62%)
Oct 09, 2019	2.755	2.772	2.654	2.696	113,435	-0.03(-0.93%)
Oct 08, 2019	2.713	2.747	2.694	2.721	30,937	+0.03(+1.25%)
Oct 07, 2019	2.688	2.688	2.688	2.688	1,826	-0.01(-0.31%)
Oct 04, 2019	2.696	2.713	2.679	2.696	6,548	+0.01(+0.25%)
Oct 03, 2019	2.707	2.707	2.679	2.689	15,658	-0.01(-0.25%)
Oct 02, 2019	2.696	2.713	2.696	2.696	9,941	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.