Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.35	13.35	13.31	13.35	519,518	+0.01(+0.09%)
Oct 30, 2019	13.34	13.34	13.30	13.34	636,474	+0.03(+0.22%)
Oct 29, 2019	13.34	13.34	13.30	13.31	719,377	-0.01(-0.09%)
Oct 28, 2019	13.35	13.35	13.32	13.32	742,653	+0.02(+0.13%)
Oct 25, 2019	13.24	13.30	13.24	13.30	349,146	+0.05(+0.41%)
Oct 24, 2019	13.22	13.26	13.20	13.25	409,641	+0.07(+0.55%)
Oct 23, 2019	13.17	13.22	13.15	13.18	606,129	-0.00(-0.01%)
Oct 22, 2019	13.25	13.26	13.17	13.18	605,696	-0.05(-0.35%)
Oct 21, 2019	13.17	13.23	13.17	13.22	711,968	+0.09(+0.65%)
Oct 18, 2019	13.21	13.26	13.07	13.14	950,436	-0.12(-0.91%)
Oct 17, 2019	13.27	13.27	13.25	13.26	706,862	+0.02(+0.17%)
Oct 16, 2019	13.23	13.25	13.20	13.23	441,138	-0.01(-0.04%)
Oct 15, 2019	13.17	13.25	13.15	13.24	687,282	+0.12(+0.92%)
Oct 14, 2019	13.11	13.14	13.10	13.12	489,335	+0.03(+0.26%)
Oct 11, 2019	13.08	13.14	13.06	13.09	472,162	+0.11(+0.84%)
Oct 10, 2019	12.90	13.01	12.89	12.98	374,585	+0.07(+0.53%)
Oct 09, 2019	12.87	12.95	12.83	12.91	308,648	+0.13(+1.03%)
Oct 08, 2019	12.90	12.91	12.77	12.78	600,665	-0.17(-1.33%)
Oct 07, 2019	12.94	13.00	12.92	12.95	477,978	-0.02(-0.13%)
Oct 04, 2019	12.85	12.98	12.85	12.97	442,826	+0.16(+1.25%)
Oct 03, 2019	12.69	12.81	12.54	12.81	506,474	+0.15(+1.18%)
Oct 02, 2019	12.80	12.80	12.60	12.66	624,282	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.