Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.990	6.000	5.920	6.000	32,727	-0.04(-0.66%)
Oct 30, 2019	6.024	6.060	6.000	6.040	23,691	-0.20(-3.21%)
Oct 29, 2019	6.240	6.260	6.220	6.240	18,341	+0.03(+0.45%)
Oct 28, 2019	6.060	6.260	6.021	6.212	67,085	+0.18(+3.02%)
Oct 25, 2019	6.040	6.060	6.020	6.030	32,000	+0.07(+1.17%)
Oct 24, 2019	6.250	6.250	5.960	5.960	172,700	-0.36(-5.70%)
Oct 23, 2019	6.170	6.320	6.170	6.320	41,599	+0.16(+2.51%)
Oct 22, 2019	6.180	6.270	6.120	6.165	62,800	-0.10(-1.67%)
Oct 21, 2019	6.250	6.290	6.230	6.270	40,598	+0.27(+4.50%)
Oct 18, 2019	5.952	6.000	5.920	6.000	53,400	+0.03(+0.50%)
Oct 17, 2019	6.050	6.070	5.960	5.970	38,504	+0.03(+0.51%)
Oct 16, 2019	5.950	5.980	5.940	5.940	59,987	+0.09(+1.54%)
Oct 15, 2019	5.745	5.930	5.745	5.850	118,235	+0.00(+0.00%)
Oct 14, 2019	5.710	5.850	5.710	5.850	53,235	+0.11(+1.92%)
Oct 11, 2019	5.700	5.810	5.700	5.740	152,300	+0.20(+3.61%)
Oct 10, 2019	5.440	5.550	5.420	5.540	518,554	+0.21(+3.94%)
Oct 09, 2019	5.315	5.340	5.274	5.330	118,092	+0.04(+0.76%)
Oct 08, 2019	5.240	5.380	5.210	5.290	336,349	-0.16(-2.94%)
Oct 07, 2019	5.390	5.450	5.380	5.450	82,673	-0.04(-0.73%)
Oct 04, 2019	5.420	5.490	5.360	5.490	99,600	-0.04(-0.63%)
Oct 03, 2019	5.470	5.640	5.420	5.525	244,559	+0.01(+0.09%)
Oct 02, 2019	5.610	5.610	5.500	5.520	59,243	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.