Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.40	13.40	13.33	13.40	6,700	+0.02(+0.15%)
Nov 27, 2019	13.26	13.38	13.25	13.38	12,800	+0.09(+0.68%)
Nov 26, 2019	13.21	13.34	13.19	13.29	32,237	+0.09(+0.68%)
Nov 25, 2019	13.00	13.25	13.00	13.20	80,323	+0.21(+1.62%)
Nov 22, 2019	12.95	13.05	12.95	12.99	49,000	-0.04(-0.31%)
Nov 21, 2019	13.10	13.10	13.00	13.03	102,336	-0.05(-0.38%)
Nov 20, 2019	13.06	13.12	13.03	13.08	19,516	+0.10(+0.77%)
Nov 19, 2019	12.93	13.06	12.93	12.98	22,008	+0.17(+1.33%)
Nov 18, 2019	12.63	12.84	12.63	12.81	24,315	+0.18(+1.43%)
Nov 15, 2019	12.65	12.70	12.60	12.63	31,800	-0.09(-0.71%)
Nov 14, 2019	12.56	12.75	12.47	12.72	111,064	+0.19(+1.52%)
Nov 13, 2019	12.56	12.58	12.50	12.53	7,664	+0.04(+0.32%)
Nov 12, 2019	12.46	12.56	12.42	12.49	25,979	+0.10(+0.81%)
Nov 11, 2019	12.62	12.68	12.31	12.39	82,660	-0.50(-3.88%)
Nov 08, 2019	13.08	13.08	12.79	12.89	62,100	-0.43(-3.23%)
Nov 07, 2019	13.45	13.47	13.19	13.32	32,286	+0.01(+0.07%)
Nov 06, 2019	13.34	13.37	13.26	13.31	27,647	+0.08(+0.61%)
Nov 05, 2019	13.23	13.24	13.15	13.23	44,458	-0.10(-0.75%)
Nov 04, 2019	13.56	13.56	13.28	13.33	101,825	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.