Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.35	27.39	27.33	27.34	2,794	-0.23(-0.85%)
Nov 27, 2019	27.44	27.58	27.44	27.58	8,607	+0.10(+0.37%)
Nov 26, 2019	27.42	27.48	27.38	27.48	4,376	+0.05(+0.17%)
Nov 25, 2019	27.38	27.43	27.37	27.43	3,156	+0.33(+1.21%)
Nov 22, 2019	27.08	27.12	27.06	27.10	1,565	-0.02(-0.08%)
Nov 21, 2019	27.17	27.19	27.12	27.12	3,101	-0.12(-0.44%)
Nov 20, 2019	27.32	27.35	27.12	27.24	16,773	-0.16(-0.57%)
Nov 19, 2019	27.40	27.40	27.33	27.40	7,533	+0.20(+0.72%)
Nov 18, 2019	27.05	27.20	27.05	27.20	7,055	+0.20(+0.74%)
Nov 15, 2019	26.92	27.04	26.92	27.00	9,278	+0.20(+0.74%)
Nov 14, 2019	26.71	26.80	26.71	26.80	6,151	+0.03(+0.12%)
Nov 13, 2019	26.73	26.78	26.70	26.77	15,183	-0.22(-0.83%)
Nov 12, 2019	27.00	27.02	26.99	27.00	11,615	-0.18(-0.66%)
Nov 11, 2019	27.10	27.18	27.10	27.18	7,279	-0.18(-0.67%)
Nov 08, 2019	27.43	27.44	27.34	27.36	12,408	-0.34(-1.21%)
Nov 07, 2019	27.68	27.71	27.65	27.69	15,595	+0.13(+0.49%)
Nov 06, 2019	27.54	27.62	27.54	27.56	20,914	+0.05(+0.20%)
Nov 05, 2019	27.60	27.60	27.49	27.51	5,099	-0.03(-0.09%)
Nov 04, 2019	27.63	27.63	27.52	27.53	7,599	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.