Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.54	11.49	11.50	2,268,106	-0.03(-0.27%)
Nov 27, 2019	11.57	11.57	11.53	11.53	2,796,612	-0.04(-0.34%)
Nov 26, 2019	11.56	11.57	11.55	11.57	3,664,279	+0.01(+0.07%)
Nov 25, 2019	11.54	11.57	11.53	11.56	2,629,558	+0.02(+0.20%)
Nov 22, 2019	11.55	11.57	11.53	11.53	2,412,046	-0.02(-0.14%)
Nov 21, 2019	11.55	11.56	11.53	11.55	2,657,247	+0.00(+0.00%)
Nov 20, 2019	11.55	11.55	11.53	11.55	1,827,156	+0.00(+0.00%)
Nov 19, 2019	11.57	11.57	11.54	11.55	2,968,401	-0.02(-0.20%)
Nov 18, 2019	11.60	11.60	11.57	11.57	2,845,828	+0.00(+0.03%)
Nov 15, 2019	11.59	11.59	11.57	11.57	2,277,007	+0.00(+0.00%)
Nov 14, 2019	11.59	11.60	11.57	11.57	4,506,743	+0.00(+0.00%)
Nov 13, 2019	11.55	11.57	11.55	11.57	4,084,490	+0.03(+0.27%)
Nov 12, 2019	11.50	11.54	11.50	11.54	3,929,868	+0.05(+0.47%)
Nov 11, 2019	11.52	11.53	11.48	11.48	1,726,038	-0.02(-0.20%)
Nov 08, 2019	11.50	11.52	11.48	11.51	3,469,738	+0.02(+0.20%)
Nov 07, 2019	11.55	11.56	11.48	11.48	4,702,489	-0.08(-0.67%)
Nov 06, 2019	11.58	11.59	11.55	11.56	3,253,103	-0.02(-0.13%)
Nov 05, 2019	11.60	11.61	11.55	11.58	5,092,035	-0.02(-0.20%)
Nov 04, 2019	11.61	11.61	11.60	11.60	1,918,200	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.