Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.04	30.31	30.02	30.03	11,920,079	-0.09(-0.28%)
Nov 27, 2019	29.92	30.18	29.88	30.11	23,370,512	+0.26(+0.86%)
Nov 26, 2019	30.04	30.08	29.66	29.86	42,137,032	-0.30(-0.98%)
Nov 25, 2019	30.00	30.31	29.97	30.15	38,451,412	+0.27(+0.91%)
Nov 22, 2019	29.46	29.94	29.38	29.88	31,089,828	+0.46(+1.56%)
Nov 21, 2019	29.01	29.58	28.87	29.42	25,489,370	+0.54(+1.86%)
Nov 20, 2019	29.29	29.38	28.85	28.88	24,278,378	-0.48(-1.62%)
Nov 19, 2019	29.18	29.37	29.09	29.36	32,222,872	+0.34(+1.18%)
Nov 18, 2019	29.15	29.19	28.81	29.01	22,023,806	-0.05(-0.16%)
Nov 15, 2019	28.55	29.21	28.47	29.06	44,277,604	+0.57(+2.00%)
Nov 14, 2019	28.50	28.66	28.31	28.49	30,659,680	-0.04(-0.14%)
Nov 13, 2019	28.80	28.80	28.30	28.53	31,629,742	-0.29(-1.00%)
Nov 12, 2019	28.71	28.91	28.61	28.82	16,234,273	+0.03(+0.11%)
Nov 11, 2019	28.77	28.85	28.65	28.79	15,266,074	-0.09(-0.32%)
Nov 08, 2019	28.75	28.97	28.71	28.88	32,408,966	+0.11(+0.38%)
Nov 07, 2019	29.15	29.29	28.75	28.77	27,658,554	-0.28(-0.96%)
Nov 06, 2019	29.05	29.14	28.85	29.05	23,038,888	+0.10(+0.35%)
Nov 05, 2019	29.38	29.43	28.94	28.95	26,637,264	-0.42(-1.45%)
Nov 04, 2019	29.90	29.92	29.38	29.38	21,748,900	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.