Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.10	35.30	34.89	34.90	421,100	-0.38(-1.09%)
Nov 27, 2019	35.77	35.86	34.96	35.28	813,800	-0.20(-0.55%)
Nov 26, 2019	35.16	35.69	35.00	35.48	1,140,927	+0.42(+1.20%)
Nov 25, 2019	34.32	35.22	34.32	35.06	992,268	+0.85(+2.48%)
Nov 22, 2019	34.48	34.56	33.90	34.21	941,900	-0.20(-0.58%)
Nov 21, 2019	34.73	35.01	34.12	34.41	945,814	-0.32(-0.92%)
Nov 20, 2019	35.03	35.35	34.51	34.73	1,357,671	-0.07(-0.20%)
Nov 19, 2019	35.44	35.62	34.61	34.80	1,773,981	-0.67(-1.89%)
Nov 18, 2019	36.68	36.81	35.22	35.47	1,235,354	-1.19(-3.25%)
Nov 15, 2019	36.24	37.00	36.05	36.66	2,501,600	+0.58(+1.61%)
Nov 14, 2019	35.68	36.18	35.41	36.08	1,052,758	+0.57(+1.61%)
Nov 13, 2019	35.11	35.77	35.11	35.51	830,916	+0.13(+0.37%)
Nov 12, 2019	35.56	35.83	35.08	35.38	1,380,262	-0.12(-0.34%)
Nov 11, 2019	35.40	35.67	34.96	35.50	1,532,457	-0.06(-0.17%)
Nov 08, 2019	35.51	35.96	35.20	35.56	1,024,200	+0.04(+0.11%)
Nov 07, 2019	35.39	35.87	35.29	35.52	1,184,902	+0.45(+1.28%)
Nov 06, 2019	35.54	35.67	35.02	35.07	1,813,938	-0.35(-0.99%)
Nov 05, 2019	35.84	36.31	34.71	35.42	2,376,366	-0.36(-1.01%)
Nov 04, 2019	36.38	36.75	35.72	35.78	1,867,474	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.