Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.17	12.26	12.13	12.21	271,685	+0.04(+0.34%)
Nov 27, 2019	12.11	12.20	12.10	12.17	360,996	+0.06(+0.48%)
Nov 26, 2019	11.97	12.20	11.97	12.11	670,862	+0.15(+1.24%)
Nov 25, 2019	11.82	12.02	11.80	11.97	725,940	+0.19(+1.61%)
Nov 22, 2019	11.84	11.86	11.59	11.78	807,189	-0.01(-0.07%)
Nov 21, 2019	11.91	11.91	11.67	11.78	608,533	-0.11(-0.90%)
Nov 20, 2019	12.07	12.07	11.74	11.89	1,295,153	-0.20(-1.64%)
Nov 19, 2019	12.10	12.11	11.99	12.09	1,153,304	+0.02(+0.14%)
Nov 18, 2019	12.06	12.15	12.02	12.07	680,889	+0.03(+0.27%)
Nov 15, 2019	12.18	12.21	12.01	12.04	940,913	-0.09(-0.75%)
Nov 14, 2019	12.06	12.19	12.06	12.13	653,475	+0.09(+0.76%)
Nov 13, 2019	11.92	12.08	11.85	12.04	398,459	+0.09(+0.76%)
Nov 12, 2019	12.08	12.14	11.95	11.95	691,257	-0.10(-0.82%)
Nov 11, 2019	11.90	12.05	11.90	12.05	549,412	+0.12(+0.97%)
Nov 08, 2019	11.90	11.99	11.89	11.93	411,097	-0.02(-0.21%)
Nov 07, 2019	12.20	12.20	11.93	11.96	439,266	-0.23(-1.90%)
Nov 06, 2019	12.14	12.25	12.10	12.19	609,418	+0.07(+0.55%)
Nov 05, 2019	12.19	12.24	12.05	12.12	531,641	-0.09(-0.74%)
Nov 04, 2019	12.16	12.25	12.08	12.21	1,025,384	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.