Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.85	34.24	33.69	34.15	73,359	+0.20(+0.60%)
Nov 27, 2019	33.86	34.08	33.56	33.95	137,648	+0.17(+0.51%)
Nov 26, 2019	33.89	34.41	33.69	33.78	120,474	-0.14(-0.40%)
Nov 25, 2019	33.10	33.93	33.00	33.91	143,151	+0.81(+2.45%)
Nov 22, 2019	33.56	33.56	33.05	33.10	135,380	-0.25(-0.74%)
Nov 21, 2019	33.81	33.84	33.31	33.35	153,678	-0.47(-1.40%)
Nov 20, 2019	34.11	34.41	33.54	33.82	174,806	-0.21(-0.62%)
Nov 19, 2019	34.25	34.62	33.74	34.03	164,483	-0.31(-0.90%)
Nov 18, 2019	34.71	35.01	34.15	34.34	201,110	-0.34(-0.99%)
Nov 15, 2019	34.02	34.93	33.52	34.68	950,600	+0.85(+2.53%)
Nov 14, 2019	32.94	34.02	32.82	33.83	268,606	+0.95(+2.90%)
Nov 13, 2019	32.40	33.44	32.16	32.88	289,850	+0.16(+0.48%)
Nov 12, 2019	33.75	33.77	32.26	32.72	407,176	-1.02(-3.04%)
Nov 11, 2019	33.76	33.96	33.23	33.74	289,742	+0.07(+0.20%)
Nov 08, 2019	31.94	34.77	31.28	33.68	557,991	-1.91(-5.36%)
Nov 07, 2019	35.52	36.91	35.36	35.58	479,187	+0.16(+0.44%)
Nov 06, 2019	34.84	35.51	34.69	35.43	187,563	+0.64(+1.83%)
Nov 05, 2019	34.90	35.43	34.69	34.79	226,475	-0.10(-0.30%)
Nov 04, 2019	34.61	35.01	34.40	34.90	173,351	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.