Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.44	10.44	10.38	10.43	8,066	+0.05(+0.51%)
Dec 30, 2019	10.23	10.46	10.17	10.38	16,622	+0.04(+0.36%)
Dec 27, 2019	10.35	10.37	10.30	10.34	7,854	-0.03(-0.32%)
Dec 26, 2019	10.35	10.40	10.35	10.37	732	-0.09(-0.85%)
Dec 24, 2019	10.43	10.47	10.43	10.46	3,396	+0.04(+0.36%)
Dec 23, 2019	10.40	10.46	10.37	10.42	3,153	-0.00(-0.01%)
Dec 20, 2019	10.37	10.43	10.35	10.43	4,144	-0.02(-0.18%)
Dec 19, 2019	10.49	10.52	10.38	10.44	6,247	-0.00(-0.04%)
Dec 18, 2019	10.45	10.49	10.45	10.45	966	+0.09(+0.86%)
Dec 17, 2019	10.31	10.37	10.31	10.36	1,644	-0.03(-0.27%)
Dec 16, 2019	10.23	10.40	10.23	10.39	823	+0.15(+1.47%)
Dec 13, 2019	10.24	10.24	10.23	10.24	850	-0.18(-1.76%)
Dec 12, 2019	10.38	10.45	10.21	10.42	4,121	+0.24(+2.40%)
Dec 11, 2019	10.24	10.27	10.18	10.18	3,778	-0.12(-1.19%)
Dec 10, 2019	10.30	10.30	10.26	10.30	5,035	+0.04(+0.37%)
Dec 09, 2019	10.25	10.26	10.23	10.26	23,668	-0.02(-0.17%)
Dec 06, 2019	10.31	10.31	10.24	10.28	6,801	+0.10(+1.03%)
Dec 05, 2019	10.23	10.23	10.16	10.17	2,155	+0.04(+0.43%)
Dec 04, 2019	10.11	10.14	10.10	10.13	833	+0.12(+1.18%)
Dec 03, 2019	10.11	10.11	9.964	10.01	1,738	-0.26(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.