Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.16	14.27	14.09	14.17	133,880	+0.03(+0.21%)
Dec 30, 2019	14.26	14.28	14.08	14.14	214,184	-0.12(-0.83%)
Dec 27, 2019	14.25	14.30	14.20	14.26	162,540	+0.04(+0.31%)
Dec 26, 2019	14.25	14.25	14.20	14.22	89,856	-0.01(-0.10%)
Dec 24, 2019	14.27	14.31	14.18	14.23	170,344	-0.01(-0.10%)
Dec 23, 2019	14.20	14.25	14.14	14.25	198,245	+0.05(+0.37%)
Dec 20, 2019	14.02	14.20	13.99	14.20	239,639	+0.14(+1.00%)
Dec 19, 2019	14.05	14.10	13.92	14.05	272,820	+0.02(+0.17%)
Dec 18, 2019	13.90	14.03	13.87	14.03	278,444	+0.11(+0.80%)
Dec 17, 2019	13.96	13.96	13.82	13.92	201,309	+0.03(+0.21%)
Dec 16, 2019	13.78	13.95	13.76	13.89	192,795	+0.15(+1.08%)
Dec 13, 2019	13.74	13.83	13.70	13.74	164,050	-0.03(-0.21%)
Dec 12, 2019	13.73	13.85	13.69	13.77	155,931	+0.04(+0.27%)
Dec 11, 2019	13.85	13.85	13.68	13.73	130,406	-0.06(-0.43%)
Dec 10, 2019	13.72	13.79	13.69	13.79	138,683	+0.10(+0.76%)
Dec 09, 2019	13.83	13.85	13.68	13.69	133,816	-0.13(-0.91%)
Dec 06, 2019	13.73	13.87	13.70	13.82	184,218	+0.12(+0.86%)
Dec 05, 2019	13.74	13.74	13.63	13.70	156,318	+0.00(+0.00%)
Dec 04, 2019	13.69	13.73	13.63	13.70	102,251	+0.07(+0.54%)
Dec 03, 2019	13.56	13.62	13.48	13.62	173,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.