Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.32	39.39	39.32	39.39	7,453	+0.01(+0.02%)
Dec 30, 2019	39.40	39.43	39.38	39.38	2,157	-0.06(-0.15%)
Dec 27, 2019	39.43	39.45	39.40	39.44	5,179	-0.00(-0.01%)
Dec 26, 2019	39.43	39.46	39.43	39.44	2,931	+0.07(+0.19%)
Dec 24, 2019	39.34	39.40	39.33	39.37	4,185	+0.03(+0.07%)
Dec 23, 2019	39.37	39.38	39.32	39.34	4,531	-0.02(-0.06%)
Dec 20, 2019	39.42	39.42	39.34	39.36	20,039	+0.01(+0.03%)
Dec 19, 2019	39.37	39.39	39.32	39.35	3,624	+0.04(+0.09%)
Dec 18, 2019	39.33	39.35	39.30	39.31	14,481	+0.05(+0.12%)
Dec 17, 2019	39.18	39.27	39.18	39.27	7,910	+0.09(+0.22%)
Dec 16, 2019	39.20	39.22	39.15	39.18	5,708	+0.06(+0.15%)
Dec 13, 2019	39.11	39.12	39.10	39.12	1,522	+0.08(+0.20%)
Dec 12, 2019	39.00	39.07	38.96	39.04	5,006	+0.06(+0.17%)
Dec 11, 2019	38.95	38.98	38.92	38.98	2,319	+0.07(+0.17%)
Dec 10, 2019	38.90	38.92	38.83	38.91	4,799	+0.09(+0.23%)
Dec 09, 2019	38.78	38.87	38.78	38.82	5,329	-0.00(-0.01%)
Dec 06, 2019	38.79	38.86	38.79	38.83	6,975	+0.07(+0.18%)
Dec 05, 2019	38.72	38.79	38.70	38.76	7,494	+0.06(+0.15%)
Dec 04, 2019	38.59	38.70	38.59	38.70	8,750	+0.10(+0.26%)
Dec 03, 2019	38.52	38.60	38.51	38.60	13,898	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.