Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.81	12.86	12.81	12.83	4,405	+0.07(+0.57%)
Feb 27, 2019	12.75	12.75	12.75	12.75	0	+0.03(+0.22%)
Feb 26, 2019	12.53	12.73	12.53	12.73	1,083	+0.06(+0.51%)
Feb 25, 2019	12.72	12.72	12.66	12.66	399	-0.00(-0.03%)
Feb 22, 2019	12.63	12.67	12.61	12.67	1,723	-0.04(-0.33%)
Feb 21, 2019	12.65	12.81	12.65	12.71	787	+0.12(+0.96%)
Feb 20, 2019	12.63	12.64	12.59	12.59	771	-0.04(-0.34%)
Feb 19, 2019	12.59	12.67	12.59	12.63	518	-0.09(-0.72%)
Feb 15, 2019	12.72	12.72	12.72	12.72	107	+0.03(+0.22%)
Feb 14, 2019	12.65	12.69	12.65	12.69	141	-0.17(-1.30%)
Feb 13, 2019	12.86	12.86	12.86	12.86	53	+0.06(+0.51%)
Feb 12, 2019	12.61	12.80	12.61	12.80	1,229	+0.13(+1.00%)
Feb 11, 2019	12.59	12.67	12.58	12.67	2,680	+0.05(+0.36%)
Feb 08, 2019	12.70	12.70	12.54	12.62	1,615	-0.12(-0.95%)
Feb 07, 2019	12.75	12.75	12.75	12.75	79	+0.01(+0.11%)
Feb 06, 2019	12.69	12.73	12.69	12.73	216	-0.05(-0.36%)
Feb 05, 2019	12.81	12.92	12.64	12.78	1,399	-0.03(-0.25%)
Feb 04, 2019	12.89	12.89	12.81	12.81	4,747	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.