Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.62	52.78	52.11	52.23	17,314,368	-0.34(-0.65%)
Feb 27, 2019	52.44	52.72	51.98	52.57	16,523,956	+0.23(+0.44%)
Feb 26, 2019	52.32	52.79	52.15	52.34	15,816,940	-0.33(-0.64%)
Feb 25, 2019	52.73	53.41	52.61	52.68	15,743,572	+0.32(+0.61%)
Feb 22, 2019	52.76	53.17	52.11	52.36	17,154,956	-0.15(-0.28%)
Feb 21, 2019	52.69	53.01	52.28	52.51	13,102,976	-0.26(-0.50%)
Feb 20, 2019	52.65	52.82	52.36	52.77	12,905,666	+0.21(+0.40%)
Feb 19, 2019	52.02	52.77	51.85	52.55	13,487,340	+0.09(+0.17%)
Feb 15, 2019	51.54	52.71	51.44	52.46	21,938,786	+1.51(+2.96%)
Feb 14, 2019	50.90	51.31	50.14	50.95	15,744,973	-0.51(-0.98%)
Feb 13, 2019	51.67	52.04	51.40	51.46	13,106,982	+0.30(+0.59%)
Feb 12, 2019	50.73	51.70	50.73	51.16	17,561,516	+0.87(+1.72%)
Feb 11, 2019	50.95	50.96	50.14	50.29	17,892,636	-0.33(-0.65%)
Feb 08, 2019	50.72	51.04	49.80	50.62	19,319,446	-0.65(-1.27%)
Feb 07, 2019	51.93	51.94	50.54	51.27	21,938,198	-0.88(-1.69%)
Feb 06, 2019	52.11	52.74	51.88	52.15	16,873,854	+0.07(+0.13%)
Feb 05, 2019	52.40	52.41	51.71	52.09	16,301,823	-0.20(-0.39%)
Feb 04, 2019	51.84	52.29	51.59	52.29	14,065,613	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.