Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 31.72 31.75 31.57 31.60 6,083,855 -0.14(-0.44%)
Feb 27, 2019 31.69 31.88 31.63 31.75 11,166,983 +0.24(+0.75%)
Feb 26, 2019 31.38 31.63 31.35 31.51 6,351,706 +0.01(+0.02%)
Feb 25, 2019 31.54 31.63 31.38 31.50 8,028,999 +0.04(+0.12%)
Feb 22, 2019 31.40 31.52 31.28 31.46 6,941,699 +0.13(+0.40%)
Feb 21, 2019 31.30 31.43 31.23 31.34 5,680,734 -0.14(-0.45%)
Feb 20, 2019 31.42 31.67 31.40 31.48 5,903,988 +0.07(+0.24%)
Feb 19, 2019 31.04 31.49 31.04 31.40 5,416,944 +0.07(+0.21%)
Feb 15, 2019 31.26 31.39 31.18 31.34 4,673,728 +0.31(+1.00%)
Feb 14, 2019 30.91 31.17 30.88 31.03 6,245,812 -0.11(-0.37%)
Feb 13, 2019 31.10 31.29 31.08 31.14 6,571,388 +0.16(+0.52%)
Feb 12, 2019 31.07 31.14 30.91 30.98 6,870,781 +0.15(+0.50%)
Feb 11, 2019 30.83 30.91 30.72 30.83 6,474,576 -0.20(-0.66%)
Feb 08, 2019 30.97 31.04 30.78 31.03 6,805,857 -0.15(-0.49%)
Feb 07, 2019 31.57 31.59 31.00 31.18 11,108,520 -0.25(-0.79%)
Feb 06, 2019 31.67 31.70 31.43 31.43 13,557,162 +0.16(+0.51%)
Feb 05, 2019 31.17 31.32 31.05 31.27 15,222,008 +1.04(+3.46%)
Feb 04, 2019 30.07 30.24 29.84 30.23 11,308,134 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.