Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.72	31.75	31.57	31.60	6,083,855	-0.14(-0.44%)
Feb 27, 2019	31.69	31.88	31.63	31.75	11,166,983	+0.24(+0.75%)
Feb 26, 2019	31.38	31.63	31.35	31.51	6,351,706	+0.01(+0.02%)
Feb 25, 2019	31.54	31.63	31.38	31.50	8,028,999	+0.04(+0.12%)
Feb 22, 2019	31.40	31.52	31.28	31.46	6,941,699	+0.13(+0.40%)
Feb 21, 2019	31.30	31.43	31.23	31.34	5,680,734	-0.14(-0.45%)
Feb 20, 2019	31.42	31.67	31.40	31.48	5,903,988	+0.07(+0.24%)
Feb 19, 2019	31.04	31.49	31.04	31.40	5,416,944	+0.07(+0.21%)
Feb 15, 2019	31.26	31.39	31.18	31.34	4,673,728	+0.31(+1.00%)
Feb 14, 2019	30.91	31.17	30.88	31.03	6,245,812	-0.11(-0.37%)
Feb 13, 2019	31.10	31.29	31.08	31.14	6,571,388	+0.16(+0.52%)
Feb 12, 2019	31.07	31.14	30.91	30.98	6,870,781	+0.15(+0.50%)
Feb 11, 2019	30.83	30.91	30.72	30.83	6,474,576	-0.20(-0.66%)
Feb 08, 2019	30.97	31.04	30.78	31.03	6,805,857	-0.15(-0.49%)
Feb 07, 2019	31.57	31.59	31.00	31.18	11,108,520	-0.25(-0.79%)
Feb 06, 2019	31.67	31.70	31.43	31.43	13,557,162	+0.16(+0.51%)
Feb 05, 2019	31.17	31.32	31.05	31.27	15,222,008	+1.04(+3.46%)
Feb 04, 2019	30.07	30.24	29.84	30.23	11,308,134	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.