Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0780	0.0780	0.0780	0.0780	2,800	+0.01(+11.43%)
Feb 27, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+6.38%)
Feb 26, 2019	0.0718	0.0750	0.0630	0.0658	215,148	-0.01(-13.42%)
Feb 25, 2019	0.0734	0.0760	0.0734	0.0760	10,600	+0.01(+9.35%)
Feb 20, 2019		0.0695	0.0695	0.0695	0	+0.02(+38.72%)
Feb 19, 2019	0.0501	0.0501	0.0501	0.0501	1,666	-0.00(-8.07%)
Feb 15, 2019	0.0576	0.0576	0.0545	0.0545	1,300	+0.00(+6.86%)
Feb 14, 2019	0.0535	0.0535	0.0510	0.0510	181,818	-0.01(-9.89%)
Feb 12, 2019		0.0566	0.0566	0.0566	0	+0.00(+9.27%)
Feb 07, 2019		0.0518	0.0518	0.0518	0	-0.01(-17.78%)
Feb 05, 2019		0.0630	0.0630	0.0630	0	-0.00(-4.55%)
Feb 04, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.