Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.96	49.08	48.81	48.81	3,748,084	-0.14(-0.28%)
Feb 27, 2019	48.41	49.00	48.27	48.95	4,634,267	+0.53(+1.09%)
Feb 26, 2019	48.63	49.14	48.40	48.42	7,165,632	-0.55(-1.13%)
Feb 25, 2019	49.54	49.59	48.94	48.97	7,325,892	-0.20(-0.40%)
Feb 22, 2019	49.04	49.23	48.84	49.17	3,592,248	+0.15(+0.30%)
Feb 21, 2019	49.34	49.41	48.77	49.02	3,856,520	-0.30(-0.61%)
Feb 20, 2019	48.77	49.37	48.51	49.33	5,500,073	+0.54(+1.11%)
Feb 19, 2019	48.09	48.90	47.90	48.78	6,375,051	+0.47(+0.96%)
Feb 15, 2019	47.69	48.43	47.50	48.32	7,145,642	+1.03(+2.17%)
Feb 14, 2019	47.29	47.58	46.97	47.29	9,041,385	-0.49(-1.03%)
Feb 13, 2019	47.80	47.95	47.47	47.78	8,071,215	+0.12(+0.25%)
Feb 12, 2019	47.44	47.92	47.44	47.66	10,460,917	+0.49(+1.04%)
Feb 11, 2019	46.83	47.19	46.67	47.17	5,758,369	+0.48(+1.03%)
Feb 08, 2019	46.92	47.20	46.29	46.69	9,601,830	-0.46(-0.97%)
Feb 07, 2019	47.52	47.75	46.72	47.14	21,098,922	+0.69(+1.48%)
Feb 06, 2019	46.23	46.61	46.14	46.45	5,615,432	+0.07(+0.15%)
Feb 05, 2019	46.64	46.65	46.04	46.39	7,512,930	-0.20(-0.43%)
Feb 04, 2019	46.11	46.60	45.86	46.58	5,344,710	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.