Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.88	51.27	50.58	50.79	16,422,882	+0.20(+0.39%)
Mar 28, 2019	49.75	50.61	49.65	50.59	14,791,250	+1.02(+2.06%)
Mar 27, 2019	50.11	50.33	49.57	49.57	20,038,040	-0.40(-0.80%)
Mar 26, 2019	49.79	50.08	49.41	49.97	18,055,562	+0.73(+1.48%)
Mar 25, 2019	49.78	50.33	49.02	49.25	25,601,242	-0.53(-1.07%)
Mar 22, 2019	51.41	51.62	49.35	49.78	33,721,656	-2.39(-4.58%)
Mar 21, 2019	51.97	52.50	51.36	52.17	22,831,102	-0.32(-0.61%)
Mar 20, 2019	53.27	53.55	52.42	52.49	21,423,782	-1.09(-2.03%)
Mar 19, 2019	54.25	54.55	53.35	53.57	15,586,602	-0.24(-0.46%)
Mar 18, 2019	53.23	54.02	53.23	53.82	19,053,850	+0.60(+1.14%)
Mar 15, 2019	52.37	53.28	52.26	53.22	46,355,056	+0.88(+1.68%)
Mar 14, 2019	51.99	52.46	51.77	52.33	14,937,373	+0.38(+0.72%)
Mar 13, 2019	51.54	52.43	51.43	51.96	16,881,908	+0.69(+1.34%)
Mar 12, 2019	50.86	51.38	50.57	51.27	18,096,290	+0.41(+0.80%)
Mar 11, 2019	51.04	51.40	50.76	50.86	17,350,328	+0.20(+0.40%)
Mar 08, 2019	49.76	50.71	49.60	50.66	17,523,074	+0.13(+0.26%)
Mar 07, 2019	50.64	50.71	49.97	50.53	19,327,388	-0.50(-0.98%)
Mar 06, 2019	51.18	51.48	50.69	51.03	15,569,070	-0.34(-0.67%)
Mar 05, 2019	51.97	51.97	50.54	51.37	22,940,050	-0.67(-1.29%)
Mar 04, 2019	52.68	53.30	51.51	52.04	19,338,948	-0.59(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.