Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.05	14.38	14.05	14.06	9,336	-0.24(-1.66%)
Mar 28, 2019	13.85	14.36	13.85	14.30	23,051	+0.28(+1.99%)
Mar 27, 2019	13.59	14.02	13.59	14.02	21,840	+0.19(+1.41%)
Mar 26, 2019	13.86	13.86	13.55	13.83	19,952	+0.30(+2.19%)
Mar 25, 2019	13.45	13.61	13.35	13.53	10,764	+0.35(+2.63%)
Mar 22, 2019	13.57	13.79	13.17	13.18	22,691	-0.52(-3.83%)
Mar 21, 2019	13.94	14.27	13.54	13.71	23,380	+0.00(+0.00%)
Mar 20, 2019	14.00	14.00	13.61	13.71	11,699	+0.04(+0.31%)
Mar 19, 2019	13.72	13.79	13.46	13.67	12,860	+0.01(+0.06%)
Mar 18, 2019	13.67	13.87	13.16	13.66	18,812	-0.09(-0.68%)
Mar 15, 2019	13.55	13.85	13.49	13.75	54,364	+0.26(+1.94%)
Mar 14, 2019	13.67	13.67	13.31	13.49	18,891	-0.19(-1.36%)
Mar 13, 2019	13.55	13.78	13.45	13.67	10,326	+0.26(+1.96%)
Mar 12, 2019	13.54	13.61	13.29	13.41	19,809	-0.14(-1.06%)
Mar 11, 2019	13.29	13.70	13.28	13.56	22,614	+0.34(+2.56%)
Mar 08, 2019	13.17	13.39	13.03	13.22	19,973	+0.20(+1.56%)
Mar 07, 2019	13.75	13.75	12.70	13.01	48,791	-0.34(-2.54%)
Mar 06, 2019	14.08	14.09	13.33	13.35	17,023	-0.52(-3.78%)
Mar 05, 2019	13.93	14.16	13.88	13.88	10,862	-0.05(-0.36%)
Mar 04, 2019	14.51	14.53	13.91	13.93	16,567	-0.56(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.