Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.17	55.17	55.17	55.17	126	+0.11(+0.19%)
Apr 29, 2019	55.06	55.06	55.06	55.06	86	-0.31(-0.56%)
Apr 26, 2019	55.37	55.37	55.37	55.37	100	-0.38(-0.68%)
Apr 25, 2019	56.11	56.11	55.75	55.75	479	-0.05(-0.08%)
Apr 24, 2019	55.89	55.89	55.68	55.79	1,155	+1.32(+2.43%)
Apr 23, 2019	54.19	54.50	54.19	54.47	1,104	+0.64(+1.19%)
Apr 22, 2019	53.83	53.83	53.83	53.83	2	+0.10(+0.20%)
Apr 18, 2019	53.62	53.73	53.59	53.73	900	+0.38(+0.71%)
Apr 17, 2019	52.96	53.35	52.96	53.35	100	+0.03(+0.06%)
Apr 16, 2019	53.31	53.31	53.31	53.31	0	-0.00(-0.01%)
Apr 15, 2019	53.07	53.32	53.07	53.32	1,582	+0.03(+0.06%)
Apr 12, 2019	53.26	53.29	53.26	53.29	300	-0.77(-1.42%)
Apr 11, 2019	53.59	54.05	53.59	54.05	137	+0.70(+1.31%)
Apr 10, 2019	53.76	53.82	53.36	53.36	1,946	-0.64(-1.19%)
Apr 09, 2019	54.00	54.00	54.00	54.00	101	+0.03(+0.06%)
Apr 08, 2019	53.97	53.97	53.97	53.97	157	-0.40(-0.74%)
Apr 05, 2019	54.36	54.40	54.36	54.37	2,100	+0.22(+0.41%)
Apr 04, 2019	54.26	54.26	54.15	54.15	10,977	-0.01(-0.02%)
Apr 03, 2019	54.16	54.16	54.16	54.16	219	-0.72(-1.30%)
Apr 02, 2019	54.63	54.92	54.63	54.88	2,916	+0.72(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.