Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		34.62	34.62	34.62	102	+0.00(+0.00%)
Apr 29, 2019	34.62	34.62	34.62	34.62	205	-0.47(-1.33%)
Apr 26, 2019		35.27	35.27	35.09	267	-0.19(-0.54%)
Apr 25, 2019	35.87	35.87	35.27	35.27	403	+0.88(+2.57%)
Apr 24, 2019		34.39	34.39	34.39	1	+0.00(+0.00%)
Apr 23, 2019	34.20	34.39	33.80	34.39	1,808	+0.22(+0.64%)
Apr 22, 2019	34.00	34.17	34.00	34.17	209	+0.91(+2.74%)
Apr 18, 2019	33.26	33.52	33.00	33.26	700	+1.48(+4.66%)
Apr 17, 2019		31.78	31.78	31.78	1	+0.00(+0.00%)
Apr 16, 2019		31.78	31.78	31.78	1	+0.00(+0.00%)
Apr 15, 2019		31.78	31.78	31.78	65	+0.00(+0.00%)
Apr 12, 2019	32.11	32.44	31.78	31.78	400	-0.71(-2.19%)
Apr 11, 2019	32.49	32.49	32.49	32.49	385	-0.61(-1.84%)
Apr 10, 2019	33.10	33.10	33.10	33.10	121	-0.39(-1.16%)
Apr 09, 2019		33.49	33.49	33.49	17	+0.00(+0.00%)
Apr 08, 2019	32.81	33.49	32.81	33.49	607	-1.66(-4.71%)
Apr 04, 2019		35.15	35.15	35.15	0	+0.00(+0.00%)
Apr 03, 2019		35.15	35.15	35.15	11	+0.00(+0.00%)
Apr 02, 2019		35.15	35.15	35.15	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.