Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.810	7.858	7.600	7.609	548,721	-0.32(-3.99%)
May 30, 2019	8.107	8.183	7.887	7.925	574,092	-0.18(-2.24%)
May 29, 2019	8.183	8.183	8.069	8.107	994,108	-0.10(-1.17%)
May 28, 2019	8.279	8.346	8.193	8.203	744,352	-0.09(-1.04%)
May 24, 2019	8.222	8.308	8.212	8.289	582,572	+0.11(+1.41%)
May 23, 2019	8.336	8.346	8.155	8.174	812,156	-0.26(-3.06%)
May 22, 2019	8.442	8.489	8.422	8.432	389,788	-0.06(-0.68%)
May 21, 2019	8.384	8.494	8.384	8.489	597,747	+0.13(+1.60%)
May 20, 2019	8.298	8.413	8.279	8.356	559,163	+0.06(+0.69%)
May 17, 2019	8.346	8.432	8.279	8.298	841,201	-0.14(-1.70%)
May 16, 2019	8.222	8.566	8.222	8.442	925,378	+0.26(+3.15%)
May 15, 2019	8.078	8.222	8.069	8.183	1,036,180	+0.02(+0.23%)
May 14, 2019	8.050	8.250	8.050	8.164	1,017,783	+0.10(+1.18%)
May 13, 2019	8.021	8.102	7.944	8.069	763,522	-0.09(-1.06%)
May 10, 2019	8.164	8.222	8.097	8.155	1,557,194	-0.07(-0.81%)
May 09, 2019	8.327	8.346	8.069	8.222	1,319,545	-0.13(-1.60%)
May 08, 2019	8.231	8.537	8.078	8.356	1,679,266	+0.33(+4.17%)
May 07, 2019	8.126	8.222	7.983	8.021	579,551	-0.20(-2.44%)
May 06, 2019	7.954	8.241	7.925	8.222	515,059	+0.10(+1.18%)
May 03, 2019	8.059	8.203	8.031	8.126	1,241,195	+0.11(+1.31%)
May 02, 2019	8.050	8.126	7.964	8.021	430,098	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.