Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.24	25.35	25.24	25.26	4,688	-0.19(-0.76%)
May 30, 2019	25.42	25.50	25.42	25.45	11,329	-0.01(-0.05%)
May 29, 2019	25.43	25.62	25.34	25.47	16,124	-0.23(-0.90%)
May 28, 2019	25.62	25.71	25.62	25.70	5,607	+0.07(+0.26%)
May 24, 2019	25.71	25.71	25.63	25.63	958	+0.01(+0.04%)
May 23, 2019	25.61	25.66	25.58	25.62	5,579	-0.09(-0.37%)
May 22, 2019	25.71	25.71	25.68	25.71	1,124	-0.05(-0.18%)
May 21, 2019	25.81	25.83	25.76	25.76	7,589	+0.00(+0.00%)
May 20, 2019	25.91	25.91	25.73	25.76	4,267	-0.11(-0.42%)
May 17, 2019	25.90	25.97	25.87	25.87	2,876	-0.04(-0.16%)
May 16, 2019	25.94	26.00	25.91	25.91	716	+0.05(+0.18%)
May 15, 2019	25.82	25.87	25.82	25.87	977	-0.06(-0.23%)
May 14, 2019	25.81	26.04	25.81	25.92	3,615	+0.26(+1.00%)
May 13, 2019	25.76	25.96	25.67	25.67	5,153	-0.64(-2.43%)
May 10, 2019	25.96	26.31	25.88	26.31	4,048	+0.24(+0.94%)
May 09, 2019	26.03	26.26	26.03	26.06	2,667	-0.22(-0.85%)
May 08, 2019	26.35	26.46	26.28	26.28	9,088	-0.06(-0.22%)
May 07, 2019	26.40	26.40	26.23	26.34	2,370	-0.29(-1.11%)
May 06, 2019	26.30	26.64	26.30	26.64	3,168	-0.10(-0.36%)
May 03, 2019	26.65	26.78	26.65	26.74	1,065	+0.21(+0.77%)
May 02, 2019	26.44	26.55	26.41	26.53	4,917	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.