Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	175.84	175.84	175.80	175.80	200	-4.75(-2.63%)
May 30, 2019	179.38	180.55	179.15	180.55	505	+2.38(+1.34%)
May 29, 2019	178.52	178.52	178.13	178.17	134	-4.64(-2.54%)
May 28, 2019	182.00	182.81	182.00	182.81	25	+3.16(+1.76%)
May 23, 2019		179.65	179.65	179.65	0	-2.06(-1.13%)
May 22, 2019	181.71	181.71	181.71	181.71	27	+3.22(+1.80%)
May 21, 2019	180.00	180.00	178.49	178.49	249	+1.04(+0.59%)
May 20, 2019	177.60	177.60	177.45	177.45	248	+0.55(+0.31%)
May 16, 2019		176.90	176.90	176.90	0	+2.65(+1.52%)
May 15, 2019	172.75	174.25	172.75	174.25	160	+0.85(+0.49%)
May 14, 2019	173.49	173.49	173.40	173.40	31	+1.54(+0.90%)
May 13, 2019	171.70	171.86	171.15	171.86	66	-1.34(-0.77%)
May 10, 2019	173.20	173.20	173.20	173.20	100	+0.90(+0.52%)
May 09, 2019	173.00	174.00	172.30	172.30	580	-0.15(-0.09%)
May 07, 2019		172.45	172.45	172.45	0	-1.68(-0.96%)
May 06, 2019	172.55	174.13	172.55	174.13	771	+0.38(+0.22%)
May 03, 2019	172.92	173.75	172.92	173.75	3,300	+0.90(+0.52%)
May 02, 2019	174.25	174.25	172.85	172.85	119	-3.50(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.