Date	Open	High	Low	Close	Change (%)
May 31, 2019	92.63	92.65	91.69	91.83	-1.57(-1.68%)
May 30, 2019	94.74	95.26	92.80	93.40	-1.18(-1.25%)
May 29, 2019	94.00	94.72	93.14	94.58	+0.11(+0.12%)
May 28, 2019	95.59	95.79	94.45	94.47	-1.37(-1.43%)
May 24, 2019	95.25	95.84	95.84	95.84	+0.93(+0.98%)
May 23, 2019	95.93	95.93	94.21	94.91	-1.77(-1.83%)
May 22, 2019	97.08	97.10	96.42	96.68	-0.73(-0.75%)
May 21, 2019	96.84	97.48	96.84	97.41	+0.85(+0.88%)
May 20, 2019	96.11	96.99	96.04	96.56	+0.26(+0.27%)
May 17, 2019	96.13	97.44	96.00	96.30	-0.59(-0.61%)
May 16, 2019	96.27	97.47	96.26	96.89	+1.08(+1.13%)
May 15, 2019	96.23	96.44	94.82	95.81	-1.09(-1.12%)
May 14, 2019	96.18	97.77	96.02	96.90	+0.87(+0.91%)
May 13, 2019	98.45	98.56	95.75	96.03	-3.55(-3.56%)
May 10, 2019	98.88	99.90	97.68	99.58	+0.35(+0.35%)
May 09, 2019	98.21	99.37	97.57	99.23	-0.10(-0.10%)
May 08, 2019	99.67	100.26	99.22	99.33	-0.64(-0.64%)
May 07, 2019	101.24	101.25	99.32	99.97	-2.10(-2.06%)
May 06, 2019	101.37	102.53	100.65	102.07	-0.60(-0.58%)
May 03, 2019	102.11	102.89	102.04	102.67	+0.80(+0.79%)
May 02, 2019	101.34	102.15	100.97	101.87	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.