Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.66	18.86	18.18	18.86	648,664	-0.10(-0.51%)
May 30, 2019	18.95	19.15	18.57	18.95	505,969	+0.10(+0.51%)
May 29, 2019	18.95	19.24	18.28	18.86	969,979	-0.38(-2.00%)
May 28, 2019	19.34	19.43	18.76	19.24	628,408	+0.00(+0.00%)
May 24, 2019	19.43	19.43	18.57	19.24	517,264	+0.10(+0.50%)
May 23, 2019	19.34	19.53	18.47	19.15	911,814	-0.05(-0.25%)
May 22, 2019	19.48	19.57	19.00	19.19	401,689	-0.29(-1.46%)
May 21, 2019	19.76	19.86	19.38	19.48	394,544	-0.10(-0.49%)
May 20, 2019	19.57	19.86	19.00	19.57	687,661	+0.00(+0.00%)
May 17, 2019	19.86	20.33	19.48	19.57	866,729	-0.67(-3.29%)
May 16, 2019	20.52	20.90	19.95	20.24	453,360	-0.19(-0.93%)
May 15, 2019	19.95	20.43	19.76	20.43	519,120	+0.28(+1.41%)
May 14, 2019	19.67	20.24	19.48	20.14	682,124	+0.67(+3.41%)
May 13, 2019	20.05	20.05	19.00	19.48	785,371	-1.05(-5.09%)
May 10, 2019	19.76	20.81	19.57	20.52	470,525	+0.67(+3.35%)
May 09, 2019	20.05	20.24	18.81	19.86	1,513,580	-1.14(-5.43%)
May 08, 2019	21.85	21.95	20.62	21.00	815,845	-0.29(-1.34%)
May 07, 2019	22.33	22.46	21.19	21.28	730,340	-1.14(-5.08%)
May 06, 2019	22.90	23.18	22.42	22.42	513,375	-0.86(-3.67%)
May 03, 2019	23.18	23.66	22.71	23.28	406,212	+0.19(+0.82%)
May 02, 2019	22.71	23.28	22.52	23.09	325,868	+0.38(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.