Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		33.53	33.53	33.53	171	+0.00(+0.00%)
May 30, 2019	33.53	33.53	33.53	33.53	102	-0.29(-0.86%)
May 29, 2019		33.82	33.82	33.82	38	+0.00(+0.00%)
May 28, 2019	33.72	33.82	33.72	33.82	1,050	+1.69(+5.26%)
May 24, 2019	32.13	32.13	32.13	32.13	100	-0.86(-2.61%)
May 23, 2019		32.99	32.99	32.99	69	+0.00(+0.00%)
May 20, 2019		32.99	32.99	32.99	0	+0.00(+0.00%)
May 17, 2019	32.99	32.99	32.99	32.99	100	+1.25(+3.94%)
May 16, 2019	31.59	31.79	31.59	31.74	1,044	-1.35(-4.08%)
May 15, 2019	33.64	33.64	33.09	33.09	329	+0.67(+2.07%)
May 14, 2019		32.42	32.42	32.42	47	+0.00(+0.00%)
May 13, 2019	33.39	33.39	32.20	32.42	1,333	-1.28(-3.80%)
May 10, 2019	33.62	33.70	33.62	33.70	3,700	-0.07(-0.21%)
May 09, 2019	33.77	33.77	33.77	33.77	519	-0.63(-1.83%)
May 08, 2019		34.40	34.40	34.40	1	+0.00(+0.00%)
May 07, 2019		34.40	34.40	34.40	1	+0.00(+0.00%)
May 06, 2019		34.40	34.40	34.40	22	+0.00(+0.00%)
May 03, 2019	34.40	34.40	34.40	34.40	200	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.