Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.71	77.57	75.66	76.36	968,900	-0.01(-0.01%)
Jun 27, 2019	74.82	76.42	74.74	76.37	205,234	+1.79(+2.40%)
Jun 26, 2019	74.91	76.10	74.39	74.58	317,585	+0.21(+0.28%)
Jun 25, 2019	75.52	75.79	73.76	74.37	303,635	-1.14(-1.51%)
Jun 24, 2019	77.95	78.00	75.38	75.51	334,723	-2.29(-2.94%)
Jun 21, 2019	77.66	78.79	77.40	77.80	1,018,400	-0.34(-0.44%)
Jun 20, 2019	78.96	79.57	77.51	78.14	355,616	-0.16(-0.20%)
Jun 19, 2019	76.92	78.42	76.52	78.30	503,388	+1.80(+2.35%)
Jun 18, 2019	77.37	77.90	76.31	76.50	372,079	-0.12(-0.16%)
Jun 17, 2019	75.75	78.36	75.44	76.62	772,602	+1.46(+1.94%)
Jun 14, 2019	73.30	76.25	73.30	75.16	403,000	+1.72(+2.34%)
Jun 13, 2019	74.26	74.61	72.76	73.44	584,203	-0.55(-0.74%)
Jun 12, 2019	71.16	74.05	71.16	73.99	671,133	+2.68(+3.76%)
Jun 11, 2019	72.00	72.61	70.58	71.31	526,895	-0.37(-0.52%)
Jun 10, 2019	69.57	71.76	68.75	71.68	880,490	+3.01(+4.38%)
Jun 07, 2019	70.90	71.53	68.59	68.67	767,000	-1.67(-2.37%)
Jun 06, 2019	69.75	70.98	68.42	70.34	3,647,317	-0.07(-0.10%)
Jun 05, 2019	69.60	70.94	67.60	70.41	1,141,018	-2.43(-3.34%)
Jun 04, 2019	69.93	72.96	68.98	72.84	677,343	+3.86(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.