Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.68	30.16	29.68	30.16	525	+0.64(+2.17%)
Jun 27, 2019	28.00	29.76	28.00	29.52	3,278	+1.52(+5.43%)
Jun 26, 2019	27.99	28.48	27.99	28.00	439	+0.48(+1.74%)
Jun 25, 2019	27.52	27.52	27.52	27.52	245	-0.64(-2.27%)
Jun 24, 2019	27.36	28.84	25.56	28.16	2,910	+1.20(+4.45%)
Jun 21, 2019	26.40	28.00	26.40	26.96	3,850	+0.52(+1.97%)
Jun 20, 2019	26.32	27.00	26.09	26.44	575	-0.08(-0.30%)
Jun 19, 2019	25.40	26.52	25.32	26.52	728	+1.72(+6.94%)
Jun 18, 2019	27.36	27.36	24.80	24.80	5,903	-1.60(-6.06%)
Jun 17, 2019	26.88	26.88	25.16	26.40	4,319	+0.80(+3.12%)
Jun 14, 2019	26.68	27.55	24.84	25.60	7,175	-0.60(-2.30%)
Jun 13, 2019	27.08	28.00	26.12	26.20	2,784	-0.40(-1.49%)
Jun 12, 2019	26.19	26.76	26.19	26.60	221	+0.20(+0.76%)
Jun 11, 2019	27.08	27.08	26.40	26.40	618	-0.36(-1.34%)
Jun 10, 2019	26.48	27.56	26.48	26.76	1,041	+0.72(+2.76%)
Jun 07, 2019	25.84	26.12	24.31	26.04	1,175	+0.24(+0.93%)
Jun 06, 2019	24.32	25.80	24.20	25.80	1,395	+1.32(+5.39%)
Jun 05, 2019	24.72	25.28	24.28	24.48	1,562	-0.32(-1.29%)
Jun 04, 2019	24.56	24.80	24.56	24.80	67	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.