Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.59	24.64	24.07	24.41	2,843,931	-0.14(-0.56%)
Jun 27, 2019	24.19	24.78	24.13	24.54	4,856,976	+0.59(+2.45%)
Jun 26, 2019	23.32	24.04	23.18	23.96	6,974,898	+1.25(+5.49%)
Jun 25, 2019	23.03	23.06	22.60	22.71	3,445,843	-0.58(-2.49%)
Jun 24, 2019	23.18	23.33	22.81	23.29	2,222,541	+0.30(+1.30%)
Jun 21, 2019	23.01	23.28	22.83	22.99	2,690,800	-0.06(-0.27%)
Jun 20, 2019	23.09	23.38	22.96	23.05	3,845,978	+0.65(+2.92%)
Jun 19, 2019	22.55	23.00	21.99	22.40	3,927,299	+0.06(+0.27%)
Jun 18, 2019	21.26	22.53	21.26	22.33	6,832,415	+1.28(+6.09%)
Jun 17, 2019	21.00	21.40	20.96	21.05	2,384,066	-0.10(-0.48%)
Jun 14, 2019	21.13	21.39	20.84	21.16	3,553,411	-0.44(-2.02%)
Jun 13, 2019	21.80	21.91	21.33	21.59	1,980,781	+0.04(+0.19%)
Jun 12, 2019	21.20	21.80	21.09	21.55	2,836,216	-0.19(-0.88%)
Jun 11, 2019	22.20	22.78	21.71	21.74	5,797,445	+0.22(+1.01%)
Jun 10, 2019	21.13	21.95	21.09	21.52	4,824,754	+0.70(+3.37%)
Jun 07, 2019	20.51	21.13	20.41	20.82	3,776,508	+0.54(+2.66%)
Jun 06, 2019	20.16	20.41	20.06	20.28	2,325,731	+0.10(+0.51%)
Jun 05, 2019	20.45	20.61	19.66	20.18	5,317,259	-0.05(-0.27%)
Jun 04, 2019	19.06	20.30	19.02	20.23	6,572,312	+1.49(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.