Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.20	86.16	83.60	85.95	1,790,700	+2.13(+2.54%)
Jun 27, 2019	81.88	83.91	81.64	83.82	468,360	+2.30(+2.82%)
Jun 26, 2019	81.00	82.15	80.25	81.52	474,301	+1.05(+1.30%)
Jun 25, 2019	83.35	83.35	80.18	80.47	491,859	-1.44(-1.76%)
Jun 24, 2019	83.12	83.53	81.82	81.91	865,044	-1.13(-1.36%)
Jun 21, 2019	83.28	83.69	81.97	83.04	1,002,600	-0.10(-0.12%)
Jun 20, 2019	82.18	83.63	80.88	83.14	793,361	+2.04(+2.52%)
Jun 19, 2019	79.08	81.31	79.05	81.10	816,331	+2.05(+2.59%)
Jun 18, 2019	78.21	79.88	77.87	79.05	518,146	+1.55(+2.00%)
Jun 17, 2019	74.29	78.20	74.29	77.50	706,229	+3.28(+4.42%)
Jun 14, 2019	75.00	75.21	73.57	74.22	453,900	-0.76(-1.01%)
Jun 13, 2019	76.45	77.05	74.57	74.98	238,211	-1.10(-1.45%)
Jun 12, 2019	75.02	76.29	74.73	76.08	343,604	+1.48(+1.98%)
Jun 11, 2019	76.20	76.66	73.68	74.60	398,432	-1.29(-1.70%)
Jun 10, 2019	76.63	76.92	75.16	75.89	291,550	+0.57(+0.76%)
Jun 07, 2019	75.41	76.31	74.95	75.32	306,400	+0.33(+0.44%)
Jun 06, 2019	75.97	76.83	74.52	74.99	352,109	-0.74(-0.98%)
Jun 05, 2019	74.39	77.91	74.23	75.73	1,031,428	+2.33(+3.17%)
Jun 04, 2019	70.26	74.01	69.35	73.40	1,026,706	+3.91(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.