Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.05	55.08	54.46	54.81	2,318,397	-0.29(-0.53%)
Jul 30, 2019	55.12	55.41	54.82	55.10	583,780	-0.12(-0.22%)
Jul 29, 2019	55.43	55.55	55.02	55.22	765,461	-0.01(-0.02%)
Jul 26, 2019	54.88	55.37	54.68	55.23	1,050,300	+0.59(+1.08%)
Jul 25, 2019	54.74	54.81	53.86	54.64	1,371,399	-0.74(-1.34%)
Jul 24, 2019	55.72	55.90	55.13	55.38	987,818	-0.52(-0.93%)
Jul 23, 2019	55.50	56.06	55.37	55.90	880,563	+0.73(+1.32%)
Jul 22, 2019	55.78	55.84	54.92	55.17	781,124	-0.49(-0.88%)
Jul 19, 2019	55.91	56.10	55.65	55.66	1,128,700	-0.07(-0.13%)
Jul 18, 2019	55.68	55.97	55.34	55.73	1,228,115	-0.02(-0.04%)
Jul 17, 2019	56.03	56.31	55.72	55.75	1,241,959	-0.16(-0.29%)
Jul 16, 2019	55.91	56.09	55.45	55.91	592,615	+0.08(+0.14%)
Jul 15, 2019	56.00	56.18	55.70	55.83	1,408,873	-0.22(-0.39%)
Jul 12, 2019	56.38	56.50	55.90	56.05	946,400	-0.33(-0.59%)
Jul 11, 2019	56.29	56.64	56.08	56.38	1,068,473	+0.03(+0.05%)
Jul 10, 2019	56.33	57.01	56.00	56.35	1,071,679	+0.31(+0.55%)
Jul 09, 2019	56.25	56.25	55.77	56.04	812,497	-0.38(-0.67%)
Jul 08, 2019	57.23	57.23	56.42	56.42	957,401	-0.74(-1.29%)
Jul 05, 2019	56.88	57.18	56.23	57.16	572,000	-0.17(-0.30%)
Jul 03, 2019	56.64	57.44	56.64	57.33	538,500	+0.73(+1.29%)
Jul 02, 2019	56.29	57.00	56.06	56.60	969,332	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.