Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 30, 2019	0.0850	0.0950	0.0850	0.0950	105,000	+0.01(+18.75%)
Jul 29, 2019	0.0800	0.0800	0.0750	0.0800	40,000	+0.00(+0.00%)
Jul 26, 2019	0.0800	0.0800	0.0800	0.0800	104,000	+0.00(+0.00%)
Jul 25, 2019	0.0850	0.0850	0.0800	0.0800	35,500	-0.01(-5.88%)
Jul 19, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 12, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 11, 2019	0.0850	0.0850	0.0850	0.0850	30,000	-0.01(-10.53%)
Jul 10, 2019	0.0950	0.0950	0.0900	0.0950	79,000	+0.01(+5.56%)
Jul 09, 2019	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Jul 08, 2019	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jul 05, 2019	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.