Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.150	2.180	2.080	2.110	3,405,376	+0.02(+0.96%)
Jul 30, 2019	2.080	2.160	2.070	2.090	2,045,542	-0.01(-0.48%)
Jul 29, 2019	2.080	2.110	2.020	2.100	4,368,553	-0.03(-1.41%)
Jul 26, 2019	2.090	2.130	2.070	2.130	2,148,300	+0.05(+2.40%)
Jul 25, 2019	2.140	2.140	2.060	2.080	2,777,084	-0.06(-2.80%)
Jul 24, 2019	2.080	2.160	2.060	2.140	2,529,216	+0.06(+2.88%)
Jul 23, 2019	2.090	2.150	2.070	2.080	2,321,810	+0.01(+0.48%)
Jul 22, 2019	2.070	2.100	2.050	2.070	1,876,371	+0.00(+0.00%)
Jul 19, 2019	2.090	2.140	2.070	2.070	2,043,600	-0.01(-0.48%)
Jul 18, 2019	2.090	2.120	2.030	2.080	3,140,225	-0.03(-1.42%)
Jul 17, 2019	2.100	2.120	2.050	2.110	2,487,439	+0.01(+0.48%)
Jul 16, 2019	2.160	2.180	2.100	2.100	2,806,320	-0.04(-1.87%)
Jul 15, 2019	2.190	2.200	2.130	2.140	2,168,104	-0.02(-0.93%)
Jul 12, 2019	2.150	2.190	2.100	2.160	2,389,300	-0.02(-0.92%)
Jul 11, 2019	2.240	2.270	2.140	2.180	3,118,116	-0.07(-3.11%)
Jul 10, 2019	2.310	2.320	2.200	2.250	3,760,625	-0.02(-0.88%)
Jul 09, 2019	2.200	2.270	2.180	2.270	4,635,960	+0.06(+2.71%)
Jul 08, 2019	2.320	2.330	2.170	2.210	5,302,171	-0.15(-6.36%)
Jul 05, 2019	2.360	2.410	2.320	2.360	3,130,100	-0.01(-0.42%)
Jul 03, 2019	2.410	2.410	2.330	2.370	2,370,500	-0.04(-1.66%)
Jul 02, 2019	2.470	2.520	2.390	2.410	4,164,961	-0.05(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.