Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.41	42.64	41.41	42.12	240,963	+0.72(+1.75%)
Jul 30, 2019	40.50	41.51	40.01	41.39	119,137	+0.54(+1.31%)
Jul 29, 2019	41.00	41.46	40.77	40.86	82,821	-0.31(-0.76%)
Jul 26, 2019	40.89	41.35	40.80	41.17	90,820	+0.29(+0.71%)
Jul 25, 2019	41.13	41.65	40.65	40.88	88,355	-0.40(-0.96%)
Jul 24, 2019	40.76	41.44	40.36	41.27	125,770	+0.31(+0.75%)
Jul 23, 2019	40.77	41.15	40.45	40.97	105,247	+0.17(+0.42%)
Jul 22, 2019	40.95	41.32	40.55	40.80	108,227	-0.16(-0.38%)
Jul 19, 2019	41.33	41.70	40.93	40.95	145,286	-0.44(-1.06%)
Jul 18, 2019	41.42	41.57	41.16	41.39	86,419	-0.12(-0.29%)
Jul 17, 2019	41.75	41.98	41.43	41.51	122,822	-0.33(-0.78%)
Jul 16, 2019	41.40	42.21	41.40	41.84	149,968	+0.32(+0.77%)
Jul 15, 2019	41.04	41.56	40.74	41.52	114,683	+0.50(+1.22%)
Jul 12, 2019	39.89	41.33	39.89	41.02	191,703	+1.07(+2.67%)
Jul 11, 2019	40.23	40.39	39.81	39.95	75,063	-0.16(-0.41%)
Jul 10, 2019	40.48	40.64	39.95	40.12	98,794	-0.23(-0.57%)
Jul 09, 2019	40.10	40.36	39.87	40.35	90,804	+0.07(+0.17%)
Jul 08, 2019	40.78	41.04	40.10	40.28	174,115	-0.70(-1.71%)
Jul 05, 2019	41.01	41.10	40.50	40.98	142,067	-0.19(-0.47%)
Jul 03, 2019	41.27	41.37	40.86	41.18	97,394	+0.09(+0.22%)
Jul 02, 2019	40.94	41.28	40.78	41.09	131,491	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.