Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.960	6.280	5.940	6.080	26,686,956	+0.10(+1.67%)
Jul 30, 2019	5.300	6.050	5.260	5.980	33,197,824	+0.61(+11.36%)
Jul 29, 2019	5.570	5.580	5.280	5.370	23,337,028	-0.22(-3.94%)
Jul 26, 2019	5.700	5.735	5.530	5.590	13,024,499	-0.09(-1.58%)
Jul 25, 2019	6.050	6.090	5.610	5.680	18,345,634	-0.28(-4.70%)
Jul 24, 2019	5.930	6.125	5.925	5.960	10,545,630	+0.02(+0.34%)
Jul 23, 2019	5.850	5.960	5.800	5.940	13,983,052	+0.09(+1.54%)
Jul 22, 2019	5.840	6.040	5.750	5.850	14,741,616	+0.05(+0.86%)
Jul 19, 2019	5.650	5.810	5.630	5.800	12,845,700	+0.17(+3.02%)
Jul 18, 2019	5.800	5.800	5.570	5.630	19,202,184	-0.19(-3.26%)
Jul 17, 2019	6.070	6.150	5.800	5.820	14,992,241	-0.24(-3.96%)
Jul 16, 2019	6.370	6.370	5.990	6.060	20,718,016	-0.27(-4.27%)
Jul 15, 2019	6.520	6.540	6.290	6.330	12,073,620	-0.13(-2.01%)
Jul 12, 2019	6.270	6.510	6.260	6.460	11,952,300	+0.19(+3.03%)
Jul 11, 2019	6.480	6.520	6.230	6.270	14,370,034	-0.20(-3.09%)
Jul 10, 2019	6.280	6.500	6.250	6.470	15,217,016	+0.33(+5.37%)
Jul 09, 2019	6.150	6.190	6.030	6.140	9,944,508	-0.04(-0.65%)
Jul 08, 2019	6.160	6.380	6.080	6.180	16,009,030	+0.02(+0.32%)
Jul 05, 2019	6.030	6.170	5.985	6.160	8,562,800	+0.10(+1.65%)
Jul 03, 2019	6.140	6.180	6.010	6.060	7,437,900	-0.07(-1.14%)
Jul 02, 2019	6.400	6.420	6.080	6.130	16,179,733	-0.32(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.