Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.77	54.17	53.64	53.78	14,176,969	+0.38(+0.70%)
Aug 29, 2019	52.91	53.68	52.73	53.40	13,735,427	+1.29(+2.47%)
Aug 28, 2019	51.23	52.48	51.23	52.11	14,774,773	+0.59(+1.14%)
Aug 27, 2019	52.66	52.73	51.11	51.53	20,604,490	-0.89(-1.69%)
Aug 26, 2019	52.29	52.50	51.96	52.42	12,718,454	+0.64(+1.24%)
Aug 23, 2019	52.88	53.59	51.41	51.77	21,540,072	-1.64(-3.07%)
Aug 22, 2019	53.33	53.66	52.99	53.41	11,629,656	+0.55(+1.04%)
Aug 21, 2019	53.59	53.63	52.70	52.86	17,581,586	-0.14(-0.27%)
Aug 20, 2019	53.25	53.55	52.94	53.00	11,749,072	-0.74(-1.38%)
Aug 19, 2019	54.17	54.25	53.62	53.74	15,929,416	+0.69(+1.31%)
Aug 16, 2019	51.76	53.20	51.69	53.05	19,684,758	+1.81(+3.52%)
Aug 15, 2019	51.80	52.12	50.74	51.25	19,550,444	-0.08(-0.15%)
Aug 14, 2019	52.55	52.68	51.13	51.32	35,142,052	-2.86(-5.28%)
Aug 13, 2019	53.40	55.12	53.08	54.18	22,866,334	+0.49(+0.92%)
Aug 12, 2019	54.00	54.15	53.35	53.69	14,918,995	-1.51(-2.74%)
Aug 09, 2019	55.43	55.63	54.50	55.20	16,279,140	-0.58(-1.03%)
Aug 08, 2019	55.03	55.82	54.85	55.78	16,245,529	+1.34(+2.46%)
Aug 07, 2019	54.01	54.59	53.18	54.44	22,037,264	-0.93(-1.68%)
Aug 06, 2019	55.16	55.43	54.18	55.37	14,850,927	+0.89(+1.64%)
Aug 05, 2019	54.82	55.01	53.97	54.47	25,298,434	-2.03(-3.59%)
Aug 02, 2019	56.50	56.88	55.68	56.50	17,675,202	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.