Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.14	17.28	17.00	17.20	2,258,699	+0.27(+1.58%)
Aug 29, 2019	16.76	17.26	16.71	16.93	2,161,335	+0.47(+2.83%)
Aug 28, 2019	16.15	16.61	15.96	16.47	1,828,282	+0.33(+2.03%)
Aug 27, 2019	16.49	16.59	16.06	16.14	2,493,741	-0.17(-1.06%)
Aug 26, 2019	16.49	16.49	16.19	16.31	2,120,365	+0.13(+0.80%)
Aug 23, 2019	16.47	16.66	16.08	16.18	3,191,851	-0.54(-3.20%)
Aug 22, 2019	16.84	17.03	16.66	16.72	2,155,895	-0.09(-0.51%)
Aug 21, 2019	16.92	17.02	16.62	16.80	2,307,477	+0.11(+0.67%)
Aug 20, 2019	16.98	17.10	16.67	16.69	2,016,454	-0.40(-2.32%)
Aug 19, 2019	17.26	17.26	16.81	17.09	2,072,635	+0.24(+1.43%)
Aug 16, 2019	16.38	16.96	16.30	16.85	3,585,867	+0.63(+3.89%)
Aug 15, 2019	16.40	16.57	16.01	16.21	3,520,966	-0.16(-1.00%)
Aug 14, 2019	16.59	16.69	16.32	16.38	4,089,640	-0.80(-4.67%)
Aug 13, 2019	16.79	18.05	16.64	17.18	2,769,953	+0.38(+2.23%)
Aug 12, 2019	17.27	17.42	16.74	16.81	2,329,295	-0.63(-3.64%)
Aug 09, 2019	18.13	18.21	17.41	17.44	3,027,041	-1.01(-5.47%)
Aug 08, 2019	18.40	18.62	18.17	18.45	7,938,340	+2.68(+16.97%)
Aug 07, 2019	15.82	15.85	15.55	15.77	3,574,548	-0.33(-2.04%)
Aug 06, 2019	16.16	16.28	15.79	16.10	3,475,550	+0.09(+0.54%)
Aug 05, 2019	16.22	16.25	15.75	16.02	2,293,223	-0.49(-2.98%)
Aug 02, 2019	16.85	16.98	16.38	16.51	2,228,239	-0.61(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.