Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.77	46.88	46.56	46.71	443,762	+0.07(+0.15%)
Aug 29, 2019	46.45	46.69	46.37	46.64	211,677	+0.41(+0.89%)
Aug 28, 2019	46.15	46.30	46.01	46.23	197,259	+0.14(+0.30%)
Aug 27, 2019	46.44	46.62	46.09	46.09	233,160	-0.17(-0.37%)
Aug 26, 2019	46.18	46.28	45.93	46.26	528,795	+0.35(+0.77%)
Aug 23, 2019	46.55	46.85	45.77	45.91	122,031	-0.67(-1.44%)
Aug 22, 2019	46.34	46.60	46.13	46.58	213,657	+0.26(+0.56%)
Aug 21, 2019	46.30	46.43	46.13	46.32	223,849	+0.17(+0.37%)
Aug 20, 2019	46.74	46.74	46.15	46.15	116,923	-0.48(-1.03%)
Aug 19, 2019	46.37	46.71	46.25	46.63	164,843	+0.37(+0.80%)
Aug 16, 2019	45.84	46.35	45.49	46.26	398,350	+0.49(+1.07%)
Aug 15, 2019	45.52	45.86	45.38	45.77	149,705	+0.40(+0.89%)
Aug 14, 2019	45.82	45.82	45.25	45.37	145,193	-0.60(-1.31%)
Aug 13, 2019	45.98	46.14	45.63	45.97	101,549	-0.01(-0.02%)
Aug 12, 2019	46.01	46.15	45.77	45.98	106,827	-0.13(-0.28%)
Aug 09, 2019	46.08	46.22	45.69	46.11	178,506	+0.00(+0.00%)
Aug 08, 2019	45.52	46.16	45.29	46.11	382,671	+0.67(+1.47%)
Aug 07, 2019	44.85	45.69	44.43	45.44	188,815	+0.53(+1.19%)
Aug 06, 2019	44.60	45.19	44.43	44.91	181,705	+0.39(+0.89%)
Aug 05, 2019	45.24	45.24	43.89	44.51	313,854	-0.88(-1.93%)
Aug 02, 2019	45.20	45.58	45.09	45.39	181,184	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.