Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.84	12.90	12.74	12.80	84,141	-0.23(-1.77%)
Sep 27, 2019	12.88	13.07	12.88	13.03	15,600	+0.06(+0.46%)
Sep 26, 2019	12.91	13.00	12.91	12.97	32,965	+0.11(+0.86%)
Sep 25, 2019	12.92	12.92	12.76	12.86	20,977	-0.21(-1.61%)
Sep 24, 2019	13.04	13.14	13.00	13.07	31,443	+0.05(+0.38%)
Sep 23, 2019	12.90	13.03	12.90	13.02	58,584	+0.16(+1.24%)
Sep 20, 2019	12.76	12.89	12.75	12.86	56,500	+0.23(+1.82%)
Sep 19, 2019	12.51	12.73	12.51	12.63	139,153	+0.20(+1.61%)
Sep 18, 2019	12.49	12.49	12.29	12.43	43,372	-0.07(-0.56%)
Sep 17, 2019	12.50	12.59	12.42	12.50	11,782	-0.03(-0.24%)
Sep 16, 2019	12.56	12.56	12.40	12.53	32,966	-0.08(-0.63%)
Sep 13, 2019	12.62	12.71	12.58	12.61	20,600	-0.03(-0.24%)
Sep 12, 2019	12.65	12.82	12.61	12.64	143,710	+0.10(+0.80%)
Sep 11, 2019	12.54	12.58	12.42	12.54	62,020	+0.19(+1.54%)
Sep 10, 2019	12.44	12.44	12.32	12.35	29,194	-0.09(-0.72%)
Sep 09, 2019	12.50	12.57	12.40	12.44	63,869	+0.19(+1.55%)
Sep 06, 2019	12.32	12.40	12.19	12.25	69,100	-0.24(-1.92%)
Sep 05, 2019	12.57	12.57	12.35	12.49	52,534	-0.08(-0.64%)
Sep 04, 2019	12.44	12.61	12.41	12.57	61,090	+0.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.