Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.04	106.05	104.40	104.53	2,761,016	-0.50(-0.48%)
Sep 27, 2019	105.02	105.97	104.11	105.04	2,039,295	+0.51(+0.49%)
Sep 26, 2019	104.73	105.31	103.47	104.52	2,871,728	+0.40(+0.39%)
Sep 25, 2019	105.51	106.42	104.05	104.12	3,335,470	-1.74(-1.64%)
Sep 24, 2019	106.90	107.07	104.63	105.86	3,828,650	-0.87(-0.81%)
Sep 23, 2019	108.43	108.93	106.53	106.73	3,138,653	-1.85(-1.70%)
Sep 20, 2019	108.36	109.58	107.00	108.58	8,070,524	+1.69(+1.58%)
Sep 19, 2019	105.49	107.60	105.06	106.89	4,222,971	+1.52(+1.45%)
Sep 18, 2019	104.17	105.54	103.91	105.36	3,386,099	+1.50(+1.44%)
Sep 17, 2019	103.13	103.93	102.47	103.87	2,663,266	+0.93(+0.90%)
Sep 16, 2019	103.21	103.32	102.08	102.94	1,849,591	-0.71(-0.69%)
Sep 13, 2019	104.45	104.83	103.04	103.65	3,040,969	-0.54(-0.52%)
Sep 12, 2019	104.74	105.08	103.87	104.19	3,828,095	-0.21(-0.20%)
Sep 11, 2019	104.48	104.69	103.09	104.40	3,641,628	+0.55(+0.53%)
Sep 10, 2019	101.30	103.88	99.46	103.85	7,049,588	+0.03(+0.03%)
Sep 09, 2019	107.05	107.05	103.15	103.82	5,330,259	-2.78(-2.61%)
Sep 06, 2019	107.29	107.48	106.41	106.61	3,107,405	-0.52(-0.48%)
Sep 05, 2019	106.52	107.91	105.87	107.12	4,328,355	+1.26(+1.19%)
Sep 04, 2019	106.92	107.03	105.11	105.86	4,020,433	-0.66(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.