Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.721	2.721	2.688	2.696	5,502	+0.00(+0.00%)
Sep 27, 2019	2.713	2.730	2.679	2.696	18,215	-0.02(-0.62%)
Sep 26, 2019	2.721	2.728	2.705	2.713	5,853	+0.00(+0.00%)
Sep 25, 2019	2.679	2.730	2.679	2.713	7,286	-0.03(-0.92%)
Sep 24, 2019	2.713	2.738	2.705	2.738	6,155	-0.01(-0.31%)
Sep 23, 2019	2.747	2.747	2.705	2.747	12,259	+0.00(+0.00%)
Sep 20, 2019	2.747	2.747	2.705	2.747	36,669	+0.00(+0.00%)
Sep 19, 2019	2.713	2.755	2.709	2.747	6,079	+0.04(+1.55%)
Sep 18, 2019	2.713	2.730	2.696	2.705	12,154	-0.01(-0.31%)
Sep 17, 2019	2.688	2.730	2.688	2.713	4,328	-0.03(-1.22%)
Sep 16, 2019	2.763	2.763	2.688	2.747	32,071	+0.00(+0.00%)
Sep 13, 2019	2.738	2.772	2.730	2.747	7,857	-0.03(-0.91%)
Sep 12, 2019	2.713	2.772	2.710	2.772	9,372	+0.06(+2.33%)
Sep 11, 2019	2.730	2.730	2.688	2.709	9,148	-0.02(-0.77%)
Sep 10, 2019	2.688	2.730	2.676	2.730	4,694	+0.04(+1.56%)
Sep 09, 2019	2.671	2.688	2.670	2.688	5,803	+0.06(+2.24%)
Sep 06, 2019	2.621	2.679	2.608	2.629	11,191	+0.01(+0.32%)
Sep 05, 2019	2.570	2.629	2.570	2.621	2,532	+0.06(+2.29%)
Sep 04, 2019	2.579	2.637	2.562	2.562	9,816	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.