Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.13	41.20	40.61	40.64	443,208	-0.30(-0.74%)
Sep 27, 2019	41.44	41.49	40.74	40.94	321,730	-0.37(-0.91%)
Sep 26, 2019	41.10	41.41	40.98	41.32	358,345	+0.14(+0.33%)
Sep 25, 2019	41.47	41.52	41.15	41.18	397,439	-0.23(-0.55%)
Sep 24, 2019	41.71	41.92	41.35	41.41	923,928	-0.25(-0.59%)
Sep 23, 2019	41.36	42.01	41.36	41.66	562,209	+0.09(+0.22%)
Sep 20, 2019	41.52	42.04	41.49	41.56	1,224,349	+0.07(+0.18%)
Sep 19, 2019	41.32	41.65	41.32	41.49	515,122	+0.08(+0.20%)
Sep 18, 2019	41.42	41.63	41.21	41.41	533,178	-0.23(-0.55%)
Sep 17, 2019	41.17	41.66	41.05	41.64	366,388	+0.44(+1.07%)
Sep 16, 2019	41.18	41.32	40.94	41.20	472,311	-0.16(-0.40%)
Sep 13, 2019	41.48	41.67	41.31	41.36	583,841	-0.05(-0.13%)
Sep 12, 2019	41.14	41.52	40.97	41.42	759,713	+0.31(+0.76%)
Sep 11, 2019	41.14	41.46	40.89	41.11	673,343	-0.02(-0.04%)
Sep 10, 2019	40.95	41.14	40.37	41.13	618,665	+0.17(+0.42%)
Sep 09, 2019	40.12	41.05	39.92	40.95	741,118	+1.11(+2.78%)
Sep 06, 2019	39.74	40.16	39.67	39.85	589,858	+0.07(+0.18%)
Sep 05, 2019	39.76	39.96	39.56	39.77	763,201	+0.37(+0.93%)
Sep 04, 2019	39.20	39.53	39.09	39.41	470,200	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.