Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.71	45.75	43.61	45.75	278,794	+2.34(+5.38%)
Jan 30, 2019	42.35	43.53	42.11	43.42	205,133	+1.59(+3.79%)
Jan 29, 2019	43.84	44.18	41.63	41.83	121,706	-1.98(-4.51%)
Jan 28, 2019	43.04	44.26	42.07	43.81	124,102	+0.19(+0.42%)
Jan 25, 2019	43.44	44.01	42.40	43.62	508,997	+0.67(+1.56%)
Jan 24, 2019	42.07	43.50	41.77	42.95	314,790	+1.19(+2.84%)
Jan 23, 2019	46.17	46.17	41.63	41.76	344,685	-4.17(-9.07%)
Jan 22, 2019	47.56	47.56	45.49	45.93	322,495	-1.61(-3.38%)
Jan 18, 2019	44.86	47.67	44.84	47.54	190,142	+3.07(+6.90%)
Jan 17, 2019	43.34	44.73	43.08	44.47	417,884	+0.68(+1.56%)
Jan 16, 2019	43.59	43.99	42.85	43.79	661,904	+0.37(+0.85%)
Jan 15, 2019	42.83	44.02	42.72	43.42	383,116	+0.87(+2.04%)
Jan 14, 2019	43.28	43.77	42.50	42.55	243,147	-0.86(-1.97%)
Jan 11, 2019	43.37	43.90	43.37	43.41	241,812	-0.22(-0.51%)
Jan 10, 2019	43.40	43.86	43.04	43.63	318,894	+0.49(+1.13%)
Jan 09, 2019	44.25	44.99	42.95	43.14	194,226	-0.53(-1.20%)
Jan 08, 2019	45.57	45.76	43.42	43.67	134,855	-1.58(-3.49%)
Jan 07, 2019	44.20	45.89	44.20	45.25	222,180	+1.25(+2.83%)
Jan 04, 2019	41.94	44.67	41.63	44.00	288,346	+2.86(+6.96%)
Jan 03, 2019	41.48	41.97	40.62	41.14	48,582	-1.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.