Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.26	51.65	50.91	51.06	24,305,762	-1.20(-2.30%)
May 30, 2019	53.21	53.61	51.96	52.26	16,161,571	-0.08(-0.16%)
May 29, 2019	51.88	52.44	51.53	52.34	16,323,148	-0.07(-0.13%)
May 28, 2019	52.65	52.95	52.41	52.41	17,414,022	-0.49(-0.93%)
May 24, 2019	52.82	53.16	52.63	52.90	11,483,185	+0.40(+0.77%)
May 23, 2019	52.43	52.53	51.82	52.50	17,626,452	-0.62(-1.18%)
May 22, 2019	54.09	54.16	53.11	53.12	15,291,430	-1.17(-2.15%)
May 21, 2019	53.81	54.30	53.57	54.29	13,451,764	+0.92(+1.72%)
May 20, 2019	53.20	53.81	53.01	53.37	14,111,343	-0.09(-0.17%)
May 17, 2019	53.38	54.17	53.31	53.46	14,001,788	-0.75(-1.38%)
May 16, 2019	53.66	54.54	53.54	54.21	12,860,401	+0.91(+1.71%)
May 15, 2019	52.96	53.58	52.60	53.30	17,730,088	-0.32(-0.60%)
May 14, 2019	53.09	54.20	52.87	53.62	18,375,130	+0.72(+1.37%)
May 13, 2019	54.33	54.49	52.55	52.89	28,586,544	-2.89(-5.18%)
May 10, 2019	55.27	55.95	54.66	55.78	14,994,038	+0.22(+0.40%)
May 09, 2019	54.91	55.75	54.58	55.56	20,681,720	-0.48(-0.86%)
May 08, 2019	55.77	56.56	55.63	56.05	11,527,319	+0.05(+0.09%)
May 07, 2019	56.98	57.10	55.55	56.00	21,499,022	-1.85(-3.20%)
May 06, 2019	56.73	58.06	56.49	57.85	14,606,906	-0.21(-0.37%)
May 03, 2019	57.83	58.31	57.51	58.06	13,981,339	+0.62(+1.09%)
May 02, 2019	56.93	57.53	56.72	57.44	14,925,173	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.