Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.66	58.87	58.18	58.46	16,574,763	-0.45(-0.77%)
Jul 30, 2019	58.36	58.91	57.99	58.91	11,208,214	-0.04(-0.07%)
Jul 29, 2019	59.08	59.43	58.93	58.96	10,420,526	-0.33(-0.55%)
Jul 26, 2019	59.28	59.68	59.03	59.28	12,933,706	+0.63(+1.08%)
Jul 25, 2019	59.94	60.04	58.27	58.65	19,095,600	-1.33(-2.22%)
Jul 24, 2019	58.87	60.04	58.87	59.98	15,230,126	+0.84(+1.42%)
Jul 23, 2019	58.60	59.30	58.58	59.14	14,365,968	+0.72(+1.24%)
Jul 22, 2019	58.10	58.57	58.07	58.42	9,653,788	+0.16(+0.27%)
Jul 19, 2019	58.93	59.29	58.22	58.27	13,613,748	-0.71(-1.21%)
Jul 18, 2019	57.95	59.07	57.90	58.98	16,322,404	+0.80(+1.37%)
Jul 17, 2019	58.49	58.74	58.02	58.18	14,944,240	-0.41(-0.70%)
Jul 16, 2019	58.91	59.15	58.41	58.59	20,103,086	-0.24(-0.41%)
Jul 15, 2019	58.93	59.28	57.58	58.83	28,438,540	-0.13(-0.22%)
Jul 12, 2019	59.06	59.17	58.81	58.96	18,690,636	+0.13(+0.22%)
Jul 11, 2019	58.68	59.15	58.41	58.83	13,068,832	+0.39(+0.67%)
Jul 10, 2019	58.74	59.10	58.04	58.44	14,792,218	-0.35(-0.60%)
Jul 09, 2019	57.95	58.88	57.85	58.79	11,536,065	+0.35(+0.60%)
Jul 08, 2019	58.13	58.90	58.04	58.44	12,410,738	-0.22(-0.38%)
Jul 05, 2019	58.55	58.99	58.31	58.66	11,085,408	+0.45(+0.78%)
Jul 03, 2019	58.09	58.50	57.74	58.21	9,290,057	+0.34(+0.58%)
Jul 02, 2019	57.81	58.31	57.58	57.87	12,503,540	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.