Citigroup (NY: C )

61.79 +1.89 (+3.16%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 58.66 58.87 58.18 58.46 16,574,763 -0.45(-0.77%)
Jul 30, 2019 58.36 58.91 57.99 58.91 11,208,214 -0.04(-0.07%)
Jul 29, 2019 59.08 59.43 58.93 58.96 10,420,526 -0.33(-0.55%)
Jul 26, 2019 59.28 59.68 59.03 59.28 12,933,706 +0.63(+1.08%)
Jul 25, 2019 59.94 60.04 58.27 58.65 19,095,600 -1.33(-2.22%)
Jul 24, 2019 58.87 60.04 58.87 59.98 15,230,126 +0.84(+1.42%)
Jul 23, 2019 58.60 59.30 58.58 59.14 14,365,968 +0.72(+1.24%)
Jul 22, 2019 58.10 58.57 58.07 58.42 9,653,788 +0.16(+0.27%)
Jul 19, 2019 58.93 59.29 58.22 58.27 13,613,748 -0.71(-1.21%)
Jul 18, 2019 57.95 59.07 57.90 58.98 16,322,404 +0.80(+1.37%)
Jul 17, 2019 58.49 58.74 58.02 58.18 14,944,240 -0.41(-0.70%)
Jul 16, 2019 58.91 59.15 58.41 58.59 20,103,086 -0.24(-0.41%)
Jul 15, 2019 58.93 59.28 57.58 58.83 28,438,540 -0.13(-0.22%)
Jul 12, 2019 59.06 59.17 58.81 58.96 18,690,636 +0.13(+0.22%)
Jul 11, 2019 58.68 59.15 58.41 58.83 13,068,832 +0.39(+0.67%)
Jul 10, 2019 58.74 59.10 58.04 58.44 14,792,218 -0.35(-0.60%)
Jul 09, 2019 57.95 58.88 57.85 58.79 11,536,065 +0.35(+0.60%)
Jul 08, 2019 58.13 58.90 58.04 58.44 12,410,738 -0.22(-0.38%)
Jul 05, 2019 58.55 58.99 58.31 58.66 11,085,408 +0.45(+0.78%)
Jul 03, 2019 58.09 58.50 57.74 58.21 9,290,057 +0.34(+0.58%)
Jul 02, 2019 57.81 58.31 57.58 57.87 12,503,540 -0.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.