Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.96	49.73	47.87	48.91	93,839	+1.31(+2.75%)
Sep 27, 2019	48.88	48.88	47.18	47.60	60,409	-0.68(-1.41%)
Sep 26, 2019	49.51	49.64	47.24	48.28	68,847	-0.86(-1.75%)
Sep 25, 2019	49.98	49.98	49.14	49.14	30,416	-0.69(-1.38%)
Sep 24, 2019	51.84	51.94	49.40	49.83	110,754	-1.50(-2.93%)
Sep 23, 2019	51.78	51.91	51.29	51.33	35,157	-0.86(-1.64%)
Sep 20, 2019	51.50	52.88	51.50	52.19	166,659	+0.85(+1.65%)
Sep 19, 2019	50.70	51.90	50.70	51.34	30,004	+0.73(+1.45%)
Sep 18, 2019	50.56	50.73	49.73	50.61	21,362	-0.03(-0.06%)
Sep 17, 2019	50.27	50.95	50.23	50.64	21,124	+0.19(+0.38%)
Sep 16, 2019	50.05	50.74	49.85	50.44	20,400	-0.32(-0.63%)
Sep 13, 2019	51.11	51.94	50.53	50.77	28,659	-0.11(-0.22%)
Sep 12, 2019	51.55	52.22	50.84	50.88	119,010	-0.08(-0.15%)
Sep 11, 2019	49.55	50.95	49.40	50.95	74,805	+1.48(+3.00%)
Sep 10, 2019	48.29	49.47	46.78	49.47	99,830	+0.40(+0.82%)
Sep 09, 2019	50.66	50.66	48.69	49.07	37,198	-1.43(-2.82%)
Sep 06, 2019	50.41	50.85	50.16	50.49	30,009	+0.48(+0.96%)
Sep 05, 2019	49.73	50.39	49.12	50.01	67,191	+1.42(+2.91%)
Sep 04, 2019	49.46	49.46	48.01	48.60	53,358	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.