Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.45	46.45	45.40	45.78	1,247,249	-0.73(-1.57%)
Jul 30, 2019	46.50	46.59	46.36	46.51	1,167,972	-0.18(-0.38%)
Jul 29, 2019	46.64	46.77	46.58	46.69	629,376	-0.02(-0.04%)
Jul 26, 2019	46.55	46.74	46.40	46.71	540,889	+0.22(+0.47%)
Jul 25, 2019	46.54	46.63	46.30	46.49	550,637	-0.05(-0.11%)
Jul 24, 2019	46.16	46.59	46.10	46.54	935,950	+0.46(+0.99%)
Jul 23, 2019	45.86	46.09	45.72	46.08	1,003,957	+0.49(+1.08%)
Jul 22, 2019	45.65	45.70	45.46	45.59	583,798	-0.03(-0.06%)
Jul 19, 2019	45.82	45.91	45.58	45.61	623,731	-0.10(-0.22%)
Jul 18, 2019	45.47	45.80	45.42	45.71	562,282	+0.15(+0.34%)
Jul 17, 2019	45.99	45.99	45.55	45.56	593,744	-0.36(-0.79%)
Jul 16, 2019	45.92	46.04	45.86	45.93	662,877	-0.03(-0.06%)
Jul 15, 2019	45.95	45.98	45.84	45.95	645,196	+0.07(+0.15%)
Jul 12, 2019	45.61	45.91	45.61	45.88	815,929	+0.31(+0.69%)
Jul 11, 2019	45.48	45.51	45.26	45.57	599,248	+0.20(+0.45%)
Jul 10, 2019	45.38	45.50	45.28	45.37	808,939	+0.13(+0.28%)
Jul 09, 2019	45.25	45.27	45.10	45.24	609,724	-0.20(-0.43%)
Jul 08, 2019	45.45	45.57	45.32	45.43	628,280	-0.18(-0.39%)
Jul 05, 2019	45.54	45.64	45.24	45.61	560,804	-0.14(-0.30%)
Jul 03, 2019	45.49	45.77	45.49	45.75	560,804	+0.36(+0.79%)
Jul 02, 2019	45.41	45.43	45.11	45.39	1,026,269	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.