Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.90	57.90	57.38	57.48	4,942	-0.46(-0.79%)
Jul 30, 2019	57.94	57.95	57.94	57.94	1,455	-0.32(-0.54%)
Jul 29, 2019	58.32	58.40	58.24	58.25	1,386	-0.19(-0.32%)
Jul 26, 2019	58.44	58.44	58.41	58.44	600	+0.17(+0.29%)
Jul 25, 2019	58.54	58.54	58.27	58.27	842	-0.51(-0.87%)
Jul 24, 2019	58.83	58.83	58.70	58.78	2,213	+0.28(+0.48%)
Jul 23, 2019	59.10	59.10	58.46	58.50	1,375	-0.08(-0.13%)
Jul 22, 2019	58.88	59.06	58.57	58.57	3,847	-0.37(-0.62%)
Jul 19, 2019	59.25	59.25	58.93	58.94	2,900	-0.29(-0.49%)
Jul 18, 2019	58.91	59.23	58.90	59.23	2,364	+0.52(+0.89%)
Jul 17, 2019	58.73	58.89	58.71	58.71	2,928	-0.13(-0.22%)
Jul 16, 2019	59.15	59.15	58.84	58.84	1,793	-0.16(-0.26%)
Jul 15, 2019	59.11	59.11	58.97	59.00	1,554	+0.25(+0.43%)
Jul 12, 2019	58.82	58.82	58.74	58.74	1,700	+0.04(+0.07%)
Jul 11, 2019	58.81	58.81	58.70	58.70	535	+0.03(+0.05%)
Jul 10, 2019	58.58	58.93	58.58	58.67	1,635	+0.40(+0.69%)
Jul 09, 2019	58.44	58.44	58.13	58.27	2,341	-0.26(-0.45%)
Jul 08, 2019	58.32	58.79	58.32	58.53	1,344	-0.15(-0.26%)
Jul 05, 2019	58.98	58.98	58.59	58.68	2,300	-0.41(-0.70%)
Jul 03, 2019	58.88	59.19	58.88	59.09	1,800	-0.01(-0.02%)
Jul 02, 2019	59.31	59.43	59.05	59.10	5,472	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.